AUD to INR - Exchange Rate goldvalue.info

March 11/2020. AUD TO INR 

Current AUD to INR exchange rate equals 48.2375  Rupees per 1 Australian Dollar. Today's range: 48.5956-49.9956. Yesterday's rate 47.7403.

AUD to INR Exchange rate for Daily, weeks and month.

Australian Dollar to INR forecast by day.

Date       Weekdays        Rate       Max        Min 
12.03       Thursday         49.90         50.78       48.89
13.03       Friday              49.77         50.65       48.33
16.03       Monday           50.41         49.87       48.71
17.03       Tuesday           50.78         51.64       49.47
18.03       Wednesday 49.13 50.82 48.36
19.03       Thursday 49.10 49.83 48.37
20.03       Friday   48.24 48.97 47.51
23.03       Monday 48.65 49.07 47.93
24.03       Tuesday      47.91 48.69 47.23
25.03       Wednesday 48.95 49.68 48.22
26.03       Thursday 48.06 48.79 47.33
27.03       Friday 49.00 49.73 48.27
30.03       Monday 48.21 48.94 47.48
31.03       Tuesday 49.15 49.88 48.42
01.04       Wednesday 48.36 49.09 47.63
02.04       Thursday         49.14        50.32       48.56
03.04       Friday               49.65       50.72       48.98
06.04       Monday            49.98       50.89       48.33
07.04       Tuesday            50.53       51.45       49.27
08.04       Wednesday      49.57       50.70       48.34
09.04       Thursday          50.69       51.54       49.71
10.04       Friday               49.18        50.67       48.88
13.04       Monday            50.85        51.46       49.79
14.04       Tuesday            50.67        51.84       49.38

AUD to INR exchange rate on Thursday, 12; March, rate of exchange 49.90 Rupees, Maximum 50.78 Rs, Minimum 58.89 Rs. AUD to INR exchange rate on Friday, 13; March, rate of exchange 49.77 Rupees, Maximum 50.65 Rs, Minimum 48.33 Rs.

Australian Dollar to Rupee exchange rate on Monday, 16; March, rate of exchange 50.41 Rupees, Maximum 49.87 Rs, Minimum 48.71 Rs. Australian Dollar to Rupee exchange rate on Tuesday, 17; March, rate of exchange 50.78 Rupees, Maximum 51.64 Rs, Minimum 49.47 Rs. Australian Dollar to Rupee exchange rate on Wednesday, 18; March, rate of exchange 49.13 Rupees, Maximum 50.82 Rs, Minimum 48.36 Rs. Australian Dollar to Rupee exchange rate on Thursday, 19; March, rate of exchange 49.10 Rupees, Maximum 49.83 Rs, Minimum 47.37 Rs. Australian Dollar to Rupee exchange rate on Friday, 20; March, rate of exchange 48.24 Rupees, Maximum 48.97 Rs, Minimum 47.51 Rs.

AUD to INR exchange rate on Monday, 23; March, rate of exchange 48.65 Rupees, Maximum 49.07 Rs, Minimum 47.93 Rs.
Australian Dollar to Rupee exchange rate on Tuesday, 24; March, rate of exchange 47.91 Rupees, Maximum 48.69 Rs, Minimum 47.23 Rs. Australian Dollar to Rupee exchange rate on Wednesday, 25; March, rate of exchange 48.95 Rupees, Maximum 49.68 Rs, Minimum 48.22 Rs. Australian Dollar to rupee exchange rate on Thursday, 26; March, rate of exchange, 48.06 Rupees, Maximum 48.79 Rs, Minimum 47.33 Rs.

AUD to INR exchange rate on Friday, 27; March, rate of exchange 49.00 Rupees, Maximum 49.73 Rs, Minimum 48.27 Rs. AUD to INR exchange rate on Monday, 30; March, rate of exchange 48.21 Rupees, Maximum 48.94 Rs, Minimum 47.48 Rs, AUD to INR exchange rate on Tuesday, 31; March, rate of exchange 49.15 Rupees, Maximum 49.88 Rs, Minimum 48.42 Rs. AUD to INR exchange rate on Wednesday, 01; April, rate of exchange 48.36 Rupees, Maximum 49.09 Rs, Minimum 47.63 Rs. AUD to INR exchange rate on Thursday, 02; April, rate of exchange 49.14 Rupees, Maximum 50.32 Rs, Minimum 48.56 Rs.

Australian Dollar to Rupee exchange rate on Friday, 03; April, rate of exchange 49.65 Rupees, Maximum 50.72 Rs, Minimum 48.98 Rs. Australian Dollar to Rupee exchange rate on Monday, 06; April, rate of exchange 49.98 Rupees, Maximum 50.89 Rs, Minimum 48.33 Rs. Australian Dollar to Rupee exchange rate on Tuesday, 07; April, rate of exchange 50.53 Rupees, Maximum 51.45 Rs, Minimum 49.27 Rs.Australian Dollar to Rupee exchange rate on Wednesday, 08; April, rate of exchange 50.57 Rupees, Maximum 51.76 Rs, Minimum 49.34 Rs.
Australian Dollar to Rupee exchange rate on Thursday, 09; April, rate of exchange 50.69 Rupees, Maximum 51.54 Rs, Minimum 49.71 Rs.

AUD to INR exchange rate on Friday, 10; April, rate of exchange 49.18 Rupees, Maximum 50.67 Rs, Minimum 48.88 Rs. AUD to INR exchange rate on Monday, 13; April, rate of exchange 50.85 Rupees, Maximum 51.46 Rs, Minimum 49.79 Rs. AUD to INR exchange rate on Tuesday, 14; April, rate of exchange 49.90 Rupees, Maximum 51.84 Rs, Minimum 49.38 Rs.

AUD to INR Exchange rate For 2020 And 2021


AUD to INR Exchange rate by month.

year     Months Min       Max      Close
2020     January 47.39 48.81 48.10
2020     February 46.10 47.52 46.81
2020     March 47.71 49.66 48.93
2020     April 46.70 48.14 47.42
2020     May 48.32 50.27 49.53
2020     June 46.54 48.63 47.26
2020     July                  47.66 49.10 48.38
2020    August 45.94 47.48 46.65
2020    September 46.75 48.16 47.45
2020    October 44.87 46.55 45.65
2020    November 44.60 46.46 45.27
2020    December 44.26 45.62 44.94
2021    January 43.96 45.84 44.62
2021    February         43.00 44.33 43.67
2021    March 44.57 45.52 45.84
2021    April 44.30 45.66 44.98
2021    May 45.38 45.74 46.06

Australian Dollar to Rupee exchange rate for January 2020.
Opening rate of  exchange 47.22 Rupees, Maximum 48.81 Rs, minimum 47.39 Rs. The average rate for the month 48.34 Rs. The AUD to INR at the end of the month 48.10 Rs.
AUD to INR exchange rate for February 2020.
Opening rate of exchange 47.38 Rupees. Maximum rate 47.52 Rs, minimum 46.10 Rs. The average rate for the month 47.07. The AUD to INR at the end of the month 46.81 Rs.
Australian Dollar to Rupee exchange rate for March 2020.
Opening rate of exchange 48.97 Rupees. Maximum rate 49.66 Rs, minimum 47.71 Rs. The average rate for the month 48.79. The AUD to INR at the end of the month 48.93 Rs.
AUD to INR exchange rate for April 2020.
Opening rate of exchange 47.23 Rupees. Maximum rate 48.14 Rs, minimum 46.70 Rs. The average rate for the month 47.76. The AUD to INR at the end of the month 47.42 Rs.
Australian Dollar to Rupee exchange rate for May 2020.
Opening rate of exchange 49.60 Rupees. Maximum rate 50.27 Rs, minimum 48.32 Rs. The average rate for the month 49.42. The AUD to INR at the end of the month 49.53 Rs.
AUD to INR exchange rate for June 2020.
Opening rate fo exchange 47.85 Rupees. Maximum rate 48.63 Rs, minimum 46.54 Rs. The average rate for the month 47.96. The AUD to INR at the end of the month 47.26 Rs.