CAD to INR - EXCHANGE RATE goldvalue.info

March 11, 2020. CAD TO INR TODAY

Current CAD to INR exchange rate equals 53.8126 Rupees per 1 Canadian Dollar. Today's range: 53.5204-54.9504. Yesterday's rate 53.6152

CAD to INR exchange rate for Daily, weeks and month.


Canadian Dollar to INR exchange rate by day.

Date       Weekdays     Rate     Max Min
12.03     Thursday      54.46    55.86     53.67
13.03     Friday            55.78    56.59     53.45
16.03     Monday        55.57    56.97     54.65
17.03     Tuesday        56.25   57.76     53.36
18.03     Wednesday 54.84 55.43 53.83
19.03     Thursday 53.80 54.60 53.00
20.03     Friday 53.97 54.59 51.99
23.03     Monday 53.55 54.35 52.75
24.03     Tuesday 53.98 54.67 52.07
25.03     Wednesday 53.91 54.71 53.11
26.03     Thursday 53.13 53.93 52.78
27.03     Friday 54.06 54.86 53.26
30.03     Monday 53.23 54.04 52.42
31.03     Tuesday      54.16 54.97 53.35
01.04     Wednesday  53.26 54.07 52.45
02.04     Thursday      54.45    55.68     53.56
03.04     Friday            54.56    55.34     53.75
06.04     Monday        55.23     56.62    54.83
07.04     Tuesday       56.65     57.49    55.85
08.04     Wednesday  55.67    56.86     54.49
09.04     Thursday      54.36    55.73     53.88
10.04     Friday           55.13    56.87     53.86
13.04     Monday        54.46    55.76     52.85

14.04     Tuesday       54.75    55.87     53.56

Canadian Dollar to Rupee exchange rate on Thursday, 12; March, rate of exchange 54.46 Rupees, Maximum 55.86 Rs, Minimum 53.67 Rs. Canadian Dollar to Rupee exchange rate on Friday, 13; March, rate of exchange 55.78 Rupees, Maximum 56.59 Rs, Minimum 53.45 Rs.

CAD to INR exchange rate on Monday, 16; March, rate of exchange 55.57 Rupees, Maximum 57.76 Rs, Minimum 53.36 Rs. CAD to INR exchange rate on Tuesday, 17; March, rate of exchange 56.25 Rupees, Maximum 57.76 Rs, Minimum 53.36 Rs. CAD to INR exchange rate on Wednesday, 18; March, rate of exchange 54.84 Rupees, Maximum 55.43 Rs, Minimum 53.83 Rs. CAD to INR exchange rate on Thursday, 19; March, rate of exchange 53.80 Rupees, Maximum 54.60 Rs, Minimum 53.00 Rs. CAD to INR exchange rate on Friday, 20; March, rate of exchange 53.97 Rupees, Maximum 54.59 Rs, Minimum 51.99 Rs.

Canadian Dollar to Rupee exchange rate on Monday, 23; March, rate of exchange 53.55 Rupees, Maximum 54.35 Rs, Minimum 52.75 Rs.CAD to INR exchange rate on Tuesday, 24; March, rate of exchange 53.98 Rupees, Maximum 54.67 Rs, Minimum 52.07 Rs. CAD to INR exchange rate on Wednesday, 25; March, rate of exchange 53.91 Rupees, Maximum 54.71 Rs, Minimum 53.11 Rs. CAD to INR exchange rate on Thursday, 26; March, rate of exchange 53.13 Rupees, Maximum 53.93 Rs, Minimum 52.78 Rs.

Canadian Dollar to Rupees exchange rate on Friday, 27; March, rate of exchange 54.06 Rupees, Maximum 54.86 Rs, Minimum 53.26 Rs. Canadian Dollar to Rupee exchange rate on Monday, 30; March, rate of exchange 53.23; Rupees, Maximum 54.04 Rs, Minimum 52.42 Rs. Canadian Dollar to Rupees exchange rate on Tuesday, 31; March, rate of exchange 54.16 Rupees, Maximum, 54.97 Rs, Minimum 53.35 Rs. Canadian Dollar to rupee exchange rate on Wednesday, 01; April, rate of exchange 53.26 Rupees, Maximum 54.07 Rs, Minimum 52.45 Rs. Canadian Dollar to Rupees exchange rate on Thursday, 02; April, rate of exchange 54.45 Rupees, Maximum 55.68 Rs, minimum 53.56 Rs.

CAD to INR exchange rate on Friday, 03; April, rate of exchange 54.66 Rupees, Maximum 55.34 Rs, Minimum 53.75 Rs. CAD to INR exchange rate on Monday, 06; April, rate of exchange 55.23 Rupees, Maximum 56.62 Rs, Minimum 54.83 Rs. CAD to INR exchange rate on Tuesday, 07; April, rate of exchange 56.65 Rupees, Maximum 57.49 Rs, Minimum 55.85 Rs.CAD to INR exchange rate on Wednesday, 08; April, rate of exchange 55.67 Rupees, Maximum 56.86 Rs, Minimum 54.49 Rs. CAD to INR exchange rate on Thursday, 09; April, rate of exchange 54.36 Rupees, Maximum 55.73 Rs, Minimum 53.88 Rs.

Canadian Dollar to Rupee exchange rate on Friday, 10; March, rate of exchange 55.13 Rupees, Maximum 56.87 Rs, Minimum 53.86 Rs. Canadian Dollar to Rupee exchange rate on Monday, 13; March, rate of exchange 54.46 Rupees, Maximum 55.76 Rs, Minimum 52.85 Rs. Canadian Dollar to Rupee exchange rate on Tuesday, 14; April, rate of exchange 54.75 Rupees, Maximum 55.87 Minimum 53.56 Rs.


CAD to INR exchange rate For 2020 And 2021.


CAD to INR exchange rate by month.

Year      Months Min        Max Close
2020      January 54.10 55.68 53.89
2020      February 54.33 55.91 55.12
2020      March 53.90 55.50 55.70
2020      April 55.35 57.93 56.14
2020      May 56.04 57.43 55.62
2020      June 54.41 55.53 55.22
2020      July 54.12 56.19 55.37
2020     August 53.13 54.77 53.95
2020     September 54.15 55.79 54.97
2020     October 51.64 54.07 52.43
2020     November 51.63 53.84 53.05
2020     December 52.15 54.54 53.73
2021     January 52.21 54.63 53.70
2021     February 51.12 52.70 51.91
2021     March 52.81 55.19 53.38
2021     April 53.48 55.93 55.10
2021     May 53.75 57.40 56.59

CAD to INR exchange rate on January 2020.
Opening rate of exchange 54.13 Rupees, Maximum 55.68 Rs, Minimum 54.10 Rs. The average rate of the month 55.22 Rs. CAD to INR end of the month 53.89 Rs.

Canadian Dollar to Rupee exchange rate on February 2020.
Opening rate of exchange 55.31 Rupees, Maximum 55.91 Rs, Minimum 54.33 Rs. The average rate of the month 54.33 Rs. Canadian Dollar to Rupee end of the month 55.12 Rs.

CAD to RUPEE exchange rate on March 2020.
Opening rate of exchange 55.50 Rupees, Maximum 55.50 Rs, Minimum 53.90 Rs. Ghe average rate of the Month 54.56 Rs. CAD to INR end of the month 55.70 Rs.

Canadian Dollar to Rupee exchange rate on April 2020.
Opening rate of exchange 55.83 Rupees, Maximum 57.93 Rs, Minimum 55.35 Rs. the average rate of the month 56.37 Rs. Canadian Dollar to Rupee end of the month 56.14 Rs.

CAD to INR exchange rate on May 2020.
Opening rate of exchange 56.25 Rupees, Maximum 57.43 Rs, Minimum 56.04 Rs. The average rate of the month 56.42 Rs. CAD to INR end of the month 55.62 Rs 

Canadian Dollar to Rupee exchange rate on June 2020.
Opening rate of exchange 54.94 Rupees, Maximum 55.53 Rs, Minimum 54.41 Rs. The average rate of the month 54.41 Rs. Canadian Dollar to rupee end of the month 55.22 Rs.