CHF TO INR - exchange rate goldvalue.info

March 11, 2020. CHF TO INR TODAY

Current CHF to INR exchange rate equals 78.9800 Rupees per 1 Swiss Franc. Today's range: 77.2703-78.9290. Yesterday's rate 78.2543

 CHF to INR Exchange rate for Daily, weeks and month.

Swiss Franc to INR forecast by day.
Date      Weekdays        Rate      Max       Min
12.03     Thursday        74.36     75.54    73.76
13.03     Friday             74.18     75.25    73.66
16.03     Monday         73.66     74.73    72.11
17.03     Tuesday          73.47     74.48    72.14
18.03     Wednesday 73.39 74.40 72.71
19.03     Thursday 72.13 73.20 70.61
20.03     Friday 72.64 73.54 71.85
23.03     Monday 71.01 72.08 69.49
24.03     Tuesday      72.67 73.20 71.33
25.03     Wednesday 71.53 72.60 70.01
26.03     Thursday 71.77 72.85 71.14
27.03     Friday 72.27 73.35 70.74
30.03     Monday 72.41 73.50 71.77
31.03     Tuesday 72.28 73.36 70.75
01.04     Wednesday 72.53 73.62 71.89
02.04     Thursday 72.15 73.20 70.62
03.04     Friday            72.36    73.67     70.78
06.04     Monday 72.65 73.75 71.04
07.04     Tuesday         73.56    74.85    72.65
08.04     Wednesday    75.63    76.39    74.78
09.04     Thursday        75.55     76.89    74.97
10.04     Friday              78.94     79.98    77.43
13.04     Monday          76.47     77.67    75.85

14.04     Tuesday         75.64     76.75    74.35

CHF to INR exchange rate on Thursday, 12; March, rate of exchange 74.36 Rupees, Maximum 75.54 Rs, Minimum 73.76 Rs. CHF to INR exchange rate on Friday, 13; March, rate of exchange 74.18 Rupees, Maximum 75.25 Rs, Minimum 73.66 Rs.

SWISS FRANC to RUPEE exchange rate on Monday, 16; March, rate of exchange 73.66 Rupees, Maximum 74.73 Rs, Minimum 72.11 Rs. SWISS FRANC to RUPEE exchange rate on Tuesday, 17; March, rate of exchange 73.47 Rupees, Maximum 74.48 Rs, Minimum 72.14 Rs. SWISS FRANC to RUPEE exchange rate on Wednesday, 18; March, rate of exchange 73.39 Rupees, Maximum 74.40 Rs, Minimum 72.71 Rs. SWISS FRANC to RUPEE exchange rate on Thursday, 19; March, rate of exchange 72.13 Rupees, Maximum 73.20 Rs, Minimum 70.61 Rs SWISS FRANC to RUPEE exchange rate on Friday, 20; March, rate of exchange 72.67 Rupees, Maximum 73.54 Rs, Minimum 71.85 Rs.

CHF to INR exchange rate on Monday, 23; March, rate of exchange 71.01 Rupees, Maximum 72.08 Rs, Minimum 69.49 Rs.
SWISS FRANC  to RUPEE exchange rate on Tuesday, 24; March, rate of exchange 72.67 Rupees, Maximum 73.20 Rs, Minimum 70.33 Rs. SWISS FRANC to RUPEE exchange rate on Wednesday, 25; March, rate of exchange 71.53 Rupees, Maximum 72.60 Rs, Minimum 70.01 Rs. SWISS FRANCE to RUPEE exchange rate on Thursday, 26; March, rate of exchange 71.77 Rupees, Maximum 72.85 Rs, Minimum 71.14 Rs.

CHF to INR exchange rate on Friday, 27; March, rate of exchange 72.27 Rupees, Maximum 73.35 Rs, Minimum 70.74 Rs. CHF to INR exchange rate on Monday, 30; March rate of exchange 72.41 Rupees, Maximum 73.50 Rs, Minimum 71.77 Rs. CHF to INR exchange rate Tuesday, 31; March, rate of exchange 72.28 Rupees, Maximum 73.36 Rs, Minimum 70.75 Rs. CHF to INR exchange rate on Wednesday, 01; April, rate of exchange 72.53 Rupees, Maximum 73.62 Minimum 71.89 Rs. CHF to INR exchange rate on Thursday, 02; April, rate of exchange 72.15 Rupees, Maximum 73.20 Rs, Minimum 70.62 Rs.

SWISS FRANC to RUPEE exchange rate on Friday, 03; April, rate of exchange 72.36 Rupees, Maximum 73.67 Rs, Minimum 70.78 Rs. SWISS FRANC to RUPEE exchange rate on Monday, 06; April, rate of exchange 72.65 Rupees, Maximum 73.75 Rs, Minimum 71.45 Rs. SWISS FRANC to RUPEE exchange rate on Tuesday, 07; April, rate of exchange 73.56 Rupees, Maximum 74.85 Rs, Minimum 72.65 Rs. SWISS FRANC to RUPEE exchange rate on Wednesday, 08; April, rate of exchange 75.63 Rupees, Maximum 76.39 Rs, Minimum 74.78 Rs. SWISS FRANC to RUPEE exchange rate on Friday, 06; March, rate of exchange 75.55 Rupees, Maximum 76.89 Rs, Minimum 74.97 Rs.

CHF to INR exchange rate on Friday, 10; April, rate of exchange 78.94 Rupees, Maximum 79.98 Rs, Minimum 77.43 Rs. CHF to INR exchange rate on Monday, 13; April, rate of exchange 76.47 Rupees, Maximum 77.67 Rs, Minimum 75.85 Rs. CHF to INR exchange rate on Tuesday, 14; April, rate of exchange 75.64 Rupees, Maximum 76.75 Rs, Minimum 74.35 Rs. 

CHF To INR FORECAST For 2020 And 2021.

CHF to INR forecast by month.

Year     Month           Min        Max     Close
2020    January 68.48 70.58 69.53
2020    February 69.23 71.33 70.28
2020    March 69.07 71.19 70.13
2020    April 68.74 71.03 69.78
2020    May 68.88 72.03 70.96
2020   June 69.62 71.86 70.67
2020  July                69.61 71.75 70.68
2020    August 71.58 73.94 72.85
2020    September  69.57 71.95 70.64
2020    October 69.13 71.54 70.18
2020    November 67.39 69.92 68.88
2020    December 67.78 72.33 71.27
2021    January 67.22 70.37 68.25
2021    February 67.58 69.62 68.60
2021    March 67.45 69.51 68.48
2021    April 69.38 72.50 71.45
2021    May 69.56 71.70 70.63

SWISS FRANC to RUPEE exchange rate for January 2020.
Opening rate of exchange 70.21 Rupees, Maximum 70.58 Rs, Minimum 68.48 Rs. The average rate of the month 69.89 Rs. SWISS FRANC to RUPEE  at the end of the month 69.53 Rs.

CHF to INR exchange rate for February 2020.
Opening rate of exchange 70.65 Rupees, Maximum 71.33 Rs, Minimum 69.23 Rs. The average rate of the month 70.65 Rs. CHF to INR at the end of the month 70.28 Rs. 

SWISS FRANC to RUPEE exchange rate for March 2020.
Opening rate of exchange 69.78 Rupees, Maximum 71.19 Rs, Minimum 69.07 Rs. The average rate of the month 71.15 Rs. SWISS FRANC to RUPEE at the end of the month 79.13 Rs.

CHF to INR exchange rate for April 2020.
Opening rate of exchange 70.01 Rupees, Maximum 71.03 Rs, Minimum 68.74 Rs. The average rate of the month 69.58 Rs. CHF to INR at the end of the month 69.78 Rs. 

SWISS FRANC to RUPEE exchange rate for May 2020.
Opening rate of exchange 71.65 Rupees, Maximum 72.03 Rs, Minimum 68.88 Rs. The average rate of the month 71.34 Rs. SWISS FRANC to RUPEE at the end of the month 70.96 Rs.

CHF to INR exchange rate for June 2020.
Opening rate of exchange 70.43 Rupees, Maximum 71.86 Rs, Minimum 69.62 Rs. The average rate of the month 69.65 Rs. CHF to INR at the end of the month 70.67 Rs.